Daily Cash Bids
All prices are cents/bushel except soybean
oil and corn oil which are cents/lb and soybean meal is dollars/ton.
Commodity | Type | Low Price | High Price | Price Chg (cents) | Basis (cents) | Bid Chg (cents) |
Wheat | Delivered Chicago / Beyond | +6.22 | +6.22 | +0.05 | +30.00 U | UNCH |
Wheat | Delivered Chicago / Beyond | +7.12 | +7.12 | UNCH | +120.00 U | UNCH |
Wheat | Delivered Chicago / Beyond | +7.52 | +7.52 | +0.55 to +0.15 | +160.00 U | +50.00 to +20.00 |
Wheat | Delivered Chicago / Beyond | +7.02 | +7.02 | UNCH | +110.00 U | UNCH |
Wheat | Delivered Chicago / Beyond | +8.52 | +9.42 | UNCH | +260.00 U to +350.00 U | UNCH |
Wheat | Delivered Chicago / Beyond | +7.47 | +7.47 | +0.10 | +155.00 U | +15.00 |
Soybeans | Mills and Processors | +9.96 | +10.01 | +0.01 | -30.00 X to -25.00 X | UNCH |
Soybeans | Mills and Processors | +10.36 | +10.46 | +0.01 | +10.00 X to +20.00 X | UNCH |
Soybeans | Mills and Processors | +9.96 | +10.21 | +0.01 | -30.00 X to -5.00 X | UNCH |
Soybeans | Terminal | +9.75 | +9.80 | +0.05 | -35.00 Q to -30.00 Q | UNCH |
Soybeans | Terminal | +9.60 | +9.80 | +0.05 | -50.00 Q to -30.00 Q | UNCH |
Soybeans | Terminal | +9.55 | +9.65 | +0.01 | -70.00 X to -60.00 X | UNCH |
Soybeans | Terminal | +9.80 | +9.80 | +0.05 | -30.00 Q | UNCH |
Wheat | Terminal | +5.17 | +5.17 | +0.05 | -75.00 U | UNCH |
Wheat | Terminal | +5.92 | +5.92 | +0.05 | +0.00 U | UNCH |
Wheat | Terminal | +6.32 | +6.32 | +0.05 | +40.00 U | UNCH |
White Oats | Terminal | +3.77 | +3.77 | +0.07 | +25.00 U | UNCH |
Corn | Terminal | +3.79 | +3.90 | +0.04 | -20.00 U to -9.00 U | UNCH |
Corn | Terminal | +3.79 | +3.87 | +0.04 | -20.00 U to -12.00 U | UNCH |
Corn | Terminal | +3.58 | +3.82 | +0.04 | -60.00 Z to -36.00 Z | UNCH |
Corn | Terminal | +3.79 | +3.87 | +0.04 | -20.00 U to -12.00 U | UNCH |
Central | ||||||
Soybeans | Country | +9.86 | +9.86 | +0.01 | -40.00 X | UNCH |
Soybeans | Country | +10.36 | +10.36 | +0.01 | +10.00 X | UNCH |
Wheat | Country | +5.04 | +5.04 | +0.07 | -45.00 U | UNCH |
Soybeans | Country | +9.85 | +10.21 | +0.05 to +0.01 | -25.00 Q to -5.00 X | UNCH |
Corn | Country | +3.79 | +3.89 | +0.04 | -20.00 U to -10.00 U | UNCH |
Wheat | Country | +4.95 | +5.34 | +0.07 | -55.00 U to -15.00 U | UNCH |
Soybeans | Mills and Processors | +9.86 | +10.51 | +0.01 | -40.00 X to +25.00 X | UNCH |
Corn | Mills and Processors | +4.01 | +4.17 | +0.04 | +2.00 U to +18.00 U | UNCH |
Chicago | ||||||
Corn | Mills and Processors | +4.17 | +4.34 | +0.07 to +0.04 | +18.00 U to +35.00 U | +2.00 to UNCH |
Corn | Mills and Processors | +4.13 | +4.36 | +0.07 to +0.04 | +14.00 U to +37.00 U | +2.00 to UNCH |
Soybeans | Terminal | +10.05 | +10.45 | +0.05 | -5.00 Q to +35.00 Q | UNCH |
Soybeans | Terminal | +10.00 | +10.45 | +0.05 | -10.00 Q to +35.00 Q | UNCH |
Wheat | Terminals/Mills/Processors | +5.34 | +5.39 | +0.07 | -15.00 U to -10.00 U | UNCH |
East | ||||||
Soybeans | Country | +9.51 | +9.55 | +0.01 | -75.00 X to -70.00 X | UNCH |
Soybeans | Country | +9.96 | +10.11 | +0.01 | -30.00 X to -15.00 X | UNCH |
Corn | Country | +3.53 | +3.63 | +0.04 | -65.00 Z to -55.00 Z | UNCH |
Corn | Country | +3.69 | +4.04 | +0.04 | -30.00 U to +5.00 U | UNCH |
Wheat | Country | +4.59 | +4.64 | +0.07 | -90.00 U to -85.00 U | UNCH |
Gulf Coast Ports - LA | ||||||
Soybeans | Export | +11.08 | +11.13 | +0.01 to +0.02 | +95.00 Q to +100.00 Q | +1.00 to +4.00 |
Soybeans | Export | +11.04 | +11.05 | +0.01 to +0.01 | +77.00 X to +78.00 X | UNCH to +2.00 |
Soybeans | Export | +11.03 | +11.04 | +0.01 | +75.00 X to +77.00 X | UNCH |
Soybeans | Export | +11.10 | +11.11 | +0.01 | +82.00 X to +83.00 X | UNCH |
Soybeans | Export | +11.06 | +11.13 | +0.02 to +0.03 | +93.00 Q to +100.00 Q | UNCH to +5.00 |
Corn | Export | +4.88 | +4.91 | +0.03 | +87.00 U to +90.00 U | UNCH |
Corn | Export | +4.90 | +4.91 | +0.03 | +89.00 U to +90.00 U | UNCH |
Corn | Export | +4.95 | +4.96 | +0.03 | +75.00 Z to +76.00 Z | UNCH |
Corn | Export | +4.96 | +4.97 | +0.03 | +76.00 Z to +77.00 Z | UNCH |
Corn | Export | +4.79 | +5.01 | +0.03 to +0.03 | +78.00 U to +81.00 Z | UNCH |
Corn | Export | +4.90 | +4.92 | +0.03 | +89.00 U to +91.00 U | UNCH |
Wheat | Export | +5.85 | +5.90 | +0.08 | +35.00 U to +40.00 U | UNCH |
Wheat | Export | +5.90 | +5.90 | +0.08 | +40.00 U | UNCH |
Wheat | Export | +6.00 | +6.00 | +0.08 | +50.00 U | UNCH |
Wheat | Export | +6.00 | +6.10 | +0.08 | +50.00 U to +60.00 U | UNCH |
Wheat | Export | +6.36 | +6.36 | +0.07 | +65.00 Z | UNCH |
Wheat | Export | +6.55 | +6.55 | +0.07 | +85.00 Z | UNCH |
Wheat | Export | +5.75 | +5.80 | +0.08 | +25.00 U to +30.00 U | UNCH |
Kansas City | ||||||
Soybeans | Terminals/Mills/Processors | +10.30 | +10.46 | +0.01 | +5.00 X to +20.00 X | UNCH |
Wheat | Terminals/Mills/Processors | +5.28 | +5.28 | +0.07 | -5.00 U | UNCH |
Corn | Terminals/Mills/Processors | +4.24 | +4.24 | +0.04 | +25.00 U | UNCH |
Sorghum | Terminals/Mills/Processors | +3.09 | +3.09 | +0.04 | -90.00 U | UNCH |
Wheat | Terminals/Mills/Processors | +5.39 | +5.39 | +0.07 | -10.00 U | UNCH |
Little Egypt | ||||||
Corn | Country | +3.52 | +4.03 | +0.04 | -66.00 Z to -15.00 Z | UNCH |
Corn | Country | +3.80 | +4.34 | +0.06 to +0.04 | -19.00 U to +35.00 U | +1.00 to UNCH |
Soybeans | Country | +9.54 | +10.05 | +0.01 | -72.00 X to -20.00 X | UNCH |
Soybeans | Country | +9.89 | +10.40 | +0.08 to +0.05 | -21.00 Q to +30.00 Q | +3.00 to UNCH |
Mississippi River | ||||||
Corn | Barge Loading | +4.03 | +4.03 | +0.04 | -15.00 Z | UNCH |
Corn | Barge Loading | +4.32 | +4.32 | +0.04 | +33.00 U | +1.00 |
Soybeans | Barge Loading | +10.07 | +10.07 | +0.01 | -18.00 X | UNCH |
Soybeans | Barge Loading | +10.42 | +10.42 | +0.05 | +32.00 Q | UNCH |
North | ||||||
Corn | Country | +3.78 | +3.88 | +0.04 | -40.00 Z to -30.00 Z | UNCH |
Corn | Country | +3.78 | +4.07 | +0.04 to +0.04 | -21.00 U to +8.00 U | +1.00 to UNCH |
Soybeans | Country | +9.71 | +9.86 | +0.01 | -55.00 X to -40.00 X | UNCH |
Soybeans | Country | +9.69 | +9.85 | +0.05 | -41.00 Q to -25.00 Q | UNCH |
North Central | ||||||
Corn | Country | +3.78 | +3.83 | +0.04 | -40.00 Z to -35.00 Z | UNCH |
Corn | Country | +3.76 | +4.01 | +0.04 | -23.00 U to +2.00 U | UNCH |
Soybeans | Country | +9.80 | +9.96 | +0.01 to +0.06 | -45.00 X to -30.00 X | UNCH to +5.00 |
Soybeans | Country | +9.80 | +10.21 | +0.05 | -30.00 Q to +11.00 Q | UNCH |
Soybeans | Country | +9.86 | +9.99 | +0.01 | -40.00 X to -26.00 X | UNCH |
Corn | Country | +3.74 | +3.74 | +0.04 | -25.00 U | UNCH |
Wheat | Country | +4.89 | +4.89 | +0.07 | -60.00 U | UNCH |
Soybeans | Country | +9.65 | +9.86 | +0.01 | -60.00 X to -40.00 X | UNCH |
Corn | Country | +3.79 | +3.95 | +0.04 to +0.03 | -20.00 U to -4.00 U | UNCH to +2.00 |
North Illinois River | ||||||
Corn | Barge Loading | +3.81 | +3.86 | +0.04 | -37.00 Z to -32.00 Z | UNCH |
Corn | Barge Loading | +3.97 | +4.14 | +0.04 | -2.00 U to +15.00 U | UNCH |
Soybeans | Barge Loading | +9.86 | +9.90 | +0.01 | -40.00 X to -35.00 X | UNCH |
Soybeans | Barge Loading | +10.07 | +10.15 | +0.05 | -3.00 Q to +5.00 Q | UNCH |
North Iowa MS River | ||||||
Soybeans | Barge Loading | +9.65 | +9.84 | +0.01 | -60.00 X to -42.00 X | UNCH |
Soybeans | Barge Loading | +9.90 | +10.02 | +0.03 to +0.05 | -20.00 Q to -8.00 Q | +8.00 to UNCH |
Corn | Barge Loading | +3.53 | +3.88 | +0.09 to +0.04 | -65.00 Z to -30.00 Z | +5.00 to UNCH |
Corn | Barge Loading | +3.81 | +3.94 | +0.01 to +0.04 | -18.00 U to -5.00 U | +3.00 to UNCH |
Northeast | ||||||
Soybeans | Country | +10.01 | +10.26 | +0.06 to +0.01 | -25.00 X to Opt X | +5.00 to UNCH |
Wheat | Country | +4.75 | +4.75 | +0.07 | -75.00 U | UNCH |
Soybeans | Country | +9.60 | +9.88 | +0.03 to +0.01 | -48.00 U to -37.00 X | UNCH to +1.00 |
Corn | Country | +3.74 | +3.99 | +0.04 | -25.00 U to Opt U | UNCH |
Northeast Missouri MS River | ||||||
Soybeans | Barge Loading | +9.82 | +10.02 | +0.07 to +0.05 | -28.00 Q to -8.00 Q | +2.00 to UNCH |
Corn | Barge Loading | +3.90 | +3.90 | +0.04 to +0.06 | -9.00 U | UNCH to +1.00 |
Wheat | Barge Loading | +4.76 | +4.80 | +0.07 to +0.03 | -73.00 U to -69.00 U | UNCH to +4.00 |
Northwest | ||||||
Soybeans | Country | +9.76 | +10.21 | +0.01 | -50.00 X to -5.00 X | UNCH |
Corn | Country | +3.74 | +3.99 | +0.04 | -25.00 U to Opt U | UNCH |
Wheat | Country | +5.34 | +5.34 | +0.07 | -15.00 U | UNCH |
Soybeans | Country | +9.76 | +9.86 | +0.10 to +0.01 | -50.00 X to -40.00 X | +10.00 to UNCH |
Corn | Country | +3.87 | +4.07 | +0.04 to +0.01 | -12.00 U to +8.00 U | UNCH to +6.00 |
Ohio River | ||||||
Soybeans | Barge Loading | +9.77 | +9.91 | +0.03 to +0.01 | -49.00 X to -34.00 X | +2.00 to UNCH |
Soybeans | Barge Loading | +10.32 | +10.34 | +0.04 to +0.03 | +22.00 Q to +24.00 Q | +1.00 to +2.00 |
Corn | Barge Loading | +3.76 | +3.86 | +0.04 | -42.00 Z to -32.00 Z | UNCH |
Corn | Barge Loading | +4.17 | +4.21 | +0.04 | +18.00 U to +22.00 U | UNCH |
Wheat | Barge Loading | +5.32 | +5.32 | +0.07 | -18.00 U | UNCH |
Pacific Ports | ||||||
Wheat | Export | +5.84 | +5.94 | +0.08 | +50.00 U to +60.00 U | UNCH |
Wheat | Export | +5.94 | +6.04 | +0.08 | +60.00 U to +70.00 U | UNCH |
Wheat | Export | +5.94 | +6.04 | +0.08 | +60.00 U to +70.00 U | UNCH |
Wheat | Export | +5.96 | +6.11 | +0.08 | +40.00 Z to +55.00 Z | UNCH |
Wheat | Export | +5.96 | +6.11 | +0.08 | +40.00 Z to +55.00 Z | UNCH |
Wheat | Export | +5.94 | +6.04 | +0.08 | +60.00 U to +70.00 U | UNCH |
Wheat | Export | +5.99 | +6.09 | +0.08 | +65.00 U to +75.00 U | UNCH |
Wheat | Export | +6.04 | +6.04 | +0.08 | +70.00 U | UNCH |
Wheat | Export | +6.09 | +6.19 | +0.08 | +75.00 U to +85.00 U | UNCH |
Wheat | Export | +5.59 | +5.74 | +0.08 | +25.00 U to +40.00 U | UNCH |
Wheat | Export | +6.35 | +6.47 | +0.07 | +42.00 U to +54.00 U | UNCH |
Wheat | Export | +6.58 | +6.63 | +0.07 | +65.00 U to +70.00 U | UNCH |
Wheat | Export | +6.63 | +6.63 | +0.07 | +70.00 U | UNCH |
Wheat | Export | +6.64 | +6.79 | +0.05 | +50.00 Z to +65.00 Z | UNCH |
Wheat | Export | +6.64 | +6.79 | +0.05 | +50.00 Z to +65.00 Z | UNCH |
Wheat | Export | +6.63 | +6.63 | +0.07 | +70.00 U | UNCH |
Wheat | Export | +6.71 | +6.75 | +0.07 | +78.00 U to +82.00 U | UNCH |
Wheat | Export | +6.79 | +6.87 | +0.07 | +86.00 U to +94.00 U | UNCH |
Wheat | Export | +6.10 | +6.40 | UNCH to +0.05 | +0.00 | UNCH |
Wheat | Export | +6.10 | +6.15 | UNCH to +0.05 | +0.00 | UNCH |
Wheat | Export | +6.10 | +6.15 | UNCH to +0.05 | +0.00 | UNCH |
Wheat | Export | +6.10 | +6.18 | UNCH to +0.03 | +0.00 | UNCH |
Wheat | Export | +6.15 | +6.21 | UNCH to +0.05 | +0.00 | UNCH |
Wheat | Export | +6.10 | +6.15 | UNCH to +0.05 | +0.00 | UNCH |
White Oats | Export | +2.60 | +2.60 | UNCH | +0.00 | UNCH |
South Central | ||||||
Corn | Country | +3.74 | +3.98 | +0.04 | -44.00 Z to -20.00 Z | UNCH |
Corn | Country | +3.89 | +4.04 | +0.04 | -10.00 U to +5.00 U | UNCH |
Soybeans | Country | +9.71 | +9.90 | +0.01 | -55.00 X to -35.00 X | UNCH |
Soybeans | Country | +9.85 | +10.04 | +0.01 | -41.00 X to -22.00 X | UNCH |
Soybeans | Country | +9.76 | +10.01 | +0.01 | -50.00 X to -25.00 X | UNCH |
Corn | Country | +3.85 | +3.97 | +0.04 | -14.00 U to -2.00 U | UNCH |
South Illinois River | ||||||
Wheat | Barge Loading | +5.00 | +5.14 | +0.07 | -50.00 U to -35.00 U | UNCH |
Corn | Barge Loading | +3.88 | +3.89 | +0.04 | -30.00 Z to -29.00 Z | UNCH |
Corn | Barge Loading | +4.07 | +4.17 | +0.04 | +8.00 U to +18.00 U | UNCH |
Soybeans | Barge Loading | +9.86 | +10.01 | +0.01 | -40.00 X to -25.00 X | UNCH |
Soybeans | Barge Loading | +10.13 | +10.22 | +0.05 | +3.00 Q to +12.00 Q | UNCH |
South Iowa MS River | ||||||
Soybeans | Barge Loading | +9.71 | +9.73 | +0.01 | -55.00 X to -52.00 X | UNCH |
Soybeans | Barge Loading | +9.98 | +9.99 | +0.05 | -12.00 Q to -11.00 Q | UNCH |
Corn | Barge Loading | +3.78 | +3.88 | +0.04 | -40.00 Z to -30.00 Z | UNCH |
Corn | Barge Loading | +3.91 | +3.93 | +0.07 to +0.06 | -8.00 U to -6.00 U | +2.00 to +1.00 |
South Minnesota MS River | ||||||
Soybeans | Barge Loading | +9.51 | +9.65 | +0.01 | -75.00 X to -60.00 X | UNCH |
Soybeans | Barge Loading | +9.83 | +9.85 | +0.05 | -27.00 Q to -25.00 Q | UNCH |
Corn | Barge Loading | +3.58 | +3.73 | +0.04 | -60.00 Z to -45.00 Z | UNCH |
Corn | Barge Loading | +3.79 | +3.82 | +0.04 | -20.00 U to -17.00 U | UNCH |
Southeast | ||||||
Soybeans | Country | +9.45 | +9.80 | +0.03 to +0.01 | -63.00 U to -45.00 X | UNCH |
Corn | Country | +3.61 | +3.89 | +0.04 to +0.04 | -38.00 U to -10.00 U | +1.00 to UNCH |
Southeast Missouri MS River | ||||||
Soybeans | Barge Loading | +10.10 | +10.10 | +0.05 | +0.00 Q | UNCH |
Corn | Barge Loading | +4.17 | +4.24 | +0.12 to +0.04 | +18.00 U to +25.00 U | +7.00 to UNCH |
Wheat | Barge Loading | +5.04 | +5.29 | +0.07 | -46.00 U to -20.00 U | UNCH |
Southwest | ||||||
Wheat | Country | +4.89 | +4.89 | +0.07 | -60.00 U | UNCH |
Wheat | Country | +5.07 | +5.07 | +0.07 | -43.00 U | UNCH |
Corn | Country | +3.68 | +3.97 | +0.04 | -50.00 Z to -21.00 Z | UNCH |
Corn | Country | +3.84 | +4.11 | +0.04 to +0.06 | -15.00 U to +12.00 U | UNCH to +1.00 |
Soybeans | Country | +9.71 | +9.86 | +0.01 | -54.00 X to -40.00 X | UNCH |
Soybeans | Country | +9.85 | +10.20 | +0.05 to +0.08 | -25.00 Q to +10.00 Q | UNCH to +3.00 |
Soybeans | Country | +9.76 | +9.96 | +0.01 | -50.00 X to -30.00 X | UNCH |
Corn | Country | +3.74 | +3.79 | +0.04 | -25.00 U to -20.00 U | UNCH |
Sorghum | Country | +3.09 | +3.59 | +0.04 | -90.00 U to -40.00 U | UNCH |
Wheat | Country | +4.75 | +4.84 | +0.07 | -75.00 U to -65.00 U | UNCH |
Soybeans | Country | +9.86 | +9.94 | +0.01 | -40.00 X to -32.00 X | UNCH |
Corn | Country | +3.79 | +3.92 | +0.04 to +0.06 | -20.00 U to -7.00 U | UNCH to +1.00 |
Soybeans | Terminal | +10.01 | +10.01 | +0.01 | -25.00 X | UNCH |
Corn | Terminal | +4.07 | +4.07 | +0.07 | +8.00 U | +2.00 |
St. Joseph | ||||||
Soybeans | Terminals/Mills/Processors | +10.11 | +10.30 | +0.01 | -15.00 X to +5.00 X | UNCH |
Corn | Terminals/Mills/Processors | +3.99 | +3.99 | +0.04 | +0.00 U | UNCH |
St. Louis MS River | ||||||
Soybeans | Terminals/Mills/Processors | +10.40 | +10.42 | +0.05 | +30.00 Q to +32.00 Q | UNCH |
Corn | Terminals/Mills/Processors | +4.30 | +4.31 | +0.04 to +0.06 | +31.00 U to +32.00 U | UNCH to +1.00 |
Wheat | Terminals/Mills/Processors | +5.21 | +5.22 | +0.07 | -28.00 U to -27.00 U | UNCH |
Toledo - Off River | ||||||
Soybeans | Terminal | +9.76 | +9.76 | +0.01 | -50.00 X | UNCH |
Soybeans | Terminal | +9.76 | +10.11 | +0.01 | -50.00 X to -15.00 X | UNCH |
Corn | Terminal | +3.78 | +3.78 | +0.04 | -40.00 Z | UNCH |
Corn | Terminal | +4.09 | +4.09 | +0.04 | +10.00 U | UNCH |
Wheat | Terminal | +5.17 | +5.21 | +0.07 | -32.00 U to -29.00 U | UNCH |
Toledo - On River | ||||||
Soybeans | Terminal | +9.76 | +9.76 | +0.01 | -50.00 X | UNCH |
Soybeans | Terminal | +9.76 | +10.11 | +0.01 | -50.00 X to -15.00 X | UNCH |
Corn | Terminal | +3.78 | +3.78 | +0.04 | -40.00 Z | UNCH |
Corn | Terminal | +4.09 | +4.09 | +0.04 | +10.00 U | UNCH |
Wheat | Terminal | +5.21 | +5.21 | +0.13 to +0.07 | -29.00 U | +6.00 to UNCH |
Wabash | ||||||
Wheat | Country | +4.95 | +5.00 | +0.07 | -55.00 U to -50.00 U | UNCH |
Corn | Country | +3.83 | +3.83 | +0.04 | -35.00 Z | UNCH |
Corn | Country | +4.04 | +4.14 | +0.04 | +5.00 U to +15.00 U | UNCH |
Soybeans | Country | +9.86 | +9.86 | +0.01 | -40.00 X | UNCH |
Soybeans | Country | +9.95 | +9.95 | +0.05 | -15.00 Q | UNCH |
West | ||||||
Soybeans | Country | +9.62 | +9.90 | +0.01 | -64.00 X to -35.00 X | UNCH |
Soybeans | Country | +9.70 | +10.01 | +0.05 to +0.07 | -40.00 Q to -9.00 Q | UNCH to +2.00 |
Corn | Country | +3.64 | +3.83 | +0.04 | -54.00 Z to -35.00 Z | UNCH |
Corn | Country | +3.78 | +3.86 | +0.04 to +0.06 | -21.00 U to -13.00 U | +1.00 |
West Central | ||||||
Soybeans | Country | +10.01 | +10.21 | +0.01 | -25.00 X to -5.00 X | UNCH |
Corn | Country | +3.89 | +4.09 | +0.04 | -10.00 U to +10.00 U | UNCH |
Wheat | Country | +5.25 | +5.34 | +0.07 | -25.00 U to -15.00 U | UNCH |